24H 最高$0.0469
24H 最低$0.0402
今日开盘$0.0425
24H 成交量$164.08万
流通市值$1,242.93万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
STXStacks
|
$0.33 | $0.3395 | $0.319 | $239.80万 | $6.05亿 | 1.38% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 678 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.39万 | — | 0.87% |
| 405 |
BNSOLBinance Staked SOL
|
$107.7 | $109.00 | $105.90 | $25.87万 | $7.69亿 | -0.92% |
| 47 |
QQQBQQQB
|
$698.1 | $698.72 | $695.28 | $594.02万 | — | 0.24% |
| 657 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.00% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 503 |
CELRCeler Network
|
$0.002459 | $0.002558 | $0.002453 | $15.06万 | $1,930.19万 | -3.64% |
| 306 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1748 | $38.19万 | $1.78亿 | -1.96% |
| 244 |
IOTXIoTeX
|
$0.003195 | $0.003525 | $0.003111 | $52.89万 | $3,023.79万 | -8.90% |
| 685 |
HPEBHPEB
|
$56.19 | $56.46 | $55.04 | $9,988.61 | — | 1.37% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
THETATHETA
|
$0.1547 | $0.16 | $0.1542 | $21.07万 | $1.57亿 | -2.95% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.55万 | $6,482.54万 | -1.99% |
| 36 |
PAXGPAX Gold
|
$3927 | $3,929.16 | $3,894.00 | $845.39万 | $17.37亿 | 0.71% |
| 15 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,234.30万 | $88.49亿 | -3.12% |
| 72 |
BCHBitcoin Cash
|
$282.4 | $287.10 | $279.40 | $322.06万 | $56.90亿 | -1.19% |
| 238 |
FFFalcon Finance
|
$0.09152 | $0.09201 | $0.08879 | $54.35万 | $2.09亿 | 1.52% |
| 3 |
ETHEthereum
|
$2290.91 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.89% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Aptos _加密货币行情
SOXLB _数字货币市值
Hashflow _BTC行情
Power Ledger _以太坊ETH价格
Ripple USD _以太坊ETH价格
Power Ledger _比特币行情
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
Dash _BTC行情
INTCB _比特币
Holo _比特币
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币行情
Plume _数字货币市值
Hedera _加密货币行情
BNB _加密货币行情
ZAMA _数字货币市值
LayerZero _币种排行
CRCLB _币种排行
Vanar Chain _数字货币市值
PAX Gold _比特币
Hedera _比特币
OFFICIAL TRUMP _BTC行情
Cardano _以太坊ETH价格
Bitcoin _以太坊ETH价格
Celo _数字货币市值
Solana _BTC行情
Aster _BTC行情
THORChain _币种排行
Prometeus _币种排行
Aptos _BTC行情
PAX Gold _币种排行
Gram _币种排行
GOOGLB _BTC行情
BNB _加密货币行情