24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01048
24H 成交量$43.92万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
STXStacks
|
$0.3256 | $0.332 | $0.3181 | $253.19万 | $6.05亿 | 0.62% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,527.22 | — | -0.17% |
| 401 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.27万 | $7.69亿 | -1.66% |
| 129 |
QQQBQQQB
|
$695.99 | $698.72 | $694.18 | $118.66万 | — | 0.26% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -1.74% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.75万 | $1,930.19万 | -2.46% |
| 378 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $26.92万 | $1.78亿 | 0.23% |
| 255 |
IOTXIoTeX
|
$0.003162 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.99% |
| 683 |
HPEBHPEB
|
$55.31 | $55.52 | $55.18 | $5,924.86 | — | 0.16% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
THETATHETA
|
$0.1552 | $0.16 | $0.1542 | $19.29万 | $1.57亿 | -2.27% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.18% |
| 53 |
PAXGPAX Gold
|
$3896.28 | $3,903.00 | $3,894.00 | $414.11万 | $17.37亿 | -0.05% |
| 16 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,060.26万 | $88.49亿 | -3.87% |
| 56 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $378.14万 | $56.90亿 | -0.77% |
| 227 |
FFFalcon Finance
|
$0.08974 | $0.09109 | $0.08879 | $56.38万 | $2.09亿 | -1.23% |
| 3 |
ETHEthereum
|
$2261.94 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.33% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Mitosis _数字货币市值
Hemi _比特币行情
RWUSD _比特币行情
Nillion _BTC行情
Aerodrome _加密货币行情
BIO Protocol _BTC行情
CRCLB _BTC行情
Holo _以太坊ETH价格
USD1 _比特币
Litecoin _BTC行情
Celestia _比特币行情
Nillion _比特币
Hashflow _比特币
BIO Protocol _比特币
INTCB _比特币行情
RWUSD _币种排行
Dash _BTC行情
Morpho _比特币行情
Near Protocol _BTC行情
USD1 _比特币行情
Artificial _BTC行情
Quant _以太坊ETH价格
INTCB _BTC行情
Arbitrum _比特币行情
NVDAB _比特币行情
Official _加密货币行情
USD1 _以太坊ETH价格
Gram _BTC行情
Midnight _数字货币市值
Gitcoin _比特币行情
Ethereum _以太坊ETH价格
Morpho _数字货币市值
Hemi _比特币
NFPrompt _BTC行情
Hashflow _数字货币市值
EUR _数字货币市值
Sophon _BTC行情
Hemi _BTC行情
United Stables _币种排行