24H 最高$0.073
24H 最低$0.0699
今日开盘$0.0719
24H 成交量$39.39万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $289.05万 | $6.05亿 | -1.34% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,763.76 | — | -0.35% |
| 397 |
BNSOLBinance Staked SOL
|
$106.5 | $109.20 | $106.30 | $24.93万 | $7.69亿 | -2.02% |
| 127 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.35万 | — | 0.19% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002472 | $0.00257 | $0.00246 | $20.72万 | $1,930.19万 | -3.74% |
| 374 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $27.49万 | $1.78亿 | -0.23% |
| 253 |
IOTXIoTeX
|
$0.003186 | $0.003555 | $0.00315 | $48.93万 | $3,023.79万 | -10.33% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.17 | $6,184.19 | — | 0.42% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.51万 | $1.57亿 | -3.12% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.67万 | $6,482.54万 | -2.58% |
| 54 |
PAXGPAX Gold
|
$3894.56 | $3,903.00 | $3,894.00 | $393.09万 | $17.37亿 | -0.11% |
| 16 |
LINKChainlink
|
$11.363 | $11.94 | $11.36 | $2,185.00万 | $88.49亿 | -4.84% |
| 52 |
BCHBitcoin Cash
|
$279.5 | $287.60 | $279.40 | $419.06万 | $56.90亿 | -2.48% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.19万 | $2.09亿 | -1.93% |
| 3 |
ETHEthereum
|
$2255.05 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.00% |
相关站点
共 40 个
SuperVerse _BTC行情
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
MARSCOIN _比特币
PancakeSwap _数字货币市值
Lisk _BTC行情
Aptos _以太坊ETH价格
BitTensor _比特币行情
MSTRB _以太坊ETH价格
Arbitrum _加密货币行情
MSTRB _以太坊ETH价格
Solana _比特币
Gravity _比特币
Vanar Chain _比特币行情
Internet _比特币
Origin _BTC行情
Filecoin _数字货币市值
SOXLB _比特币行情
Stacks _比特币
Aptos _加密货币行情
Ethereum _BTC行情
Ethena _币种排行
BitTensor _数字货币市值
SuperVerse _加密货币行情
Holo _比特币行情
CRCLB _币种排行
Litecoin _BTC行情
Filecoin _币种排行
Sophon _数字货币市值
NFPrompt _币种排行
MARSCOIN _比特币行情
Arbitrum _比特币行情
Reserve Rights _比特币行情
Plasma _比特币
SuperVerse _数字货币市值
牛来 _比特币行情
Near Protocol _比特币行情
BIO Protocol _以太坊ETH价格
CoW Protocol _比特币
XRP _币种排行