24H 最高$2.90
24H 最低$2.83
今日开盘$2.877
24H 成交量$4.35万
流通市值$4,784.49万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
STXStacks
|
$0.3211 | $0.3579 | $0.3181 | $486.51万 | $6.05亿 | 0.38% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 416 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.00万 | $7.74亿 | -1.28% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.45% |
| 639 |
IQIQ
|
$0.000739 | $0.000756 | $0.000739 | $2.18万 | $2,073.99万 | -2.12% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002489 | $0.002625 | $0.002483 | $20.56万 | $1,950.32万 | -4.12% |
| 375 |
WIFdogwifhat
|
$0.1784 | $0.1807 | $0.1751 | $27.79万 | $1.79亿 | 0.34% |
| 295 |
IOTXIoTeX
|
$0.003224 | $0.003706 | $0.003216 | $41.34万 | $3,270.46万 | -10.30% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 446 |
THETATHETA
|
$0.1572 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -3.44% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.18万 | $6,526.53万 | -2.55% |
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.79 | $372.02万 | $17.38亿 | -0.09% |
| 14 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,486.18万 | $90.38亿 | -0.26% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $436.04万 | $56.84亿 | -1.67% |
| 107 |
FFFalcon Finance
|
$0.08924 | $0.09724 | $0.08891 | $150.70万 | $2.10亿 | -8.17% |
| 3 |
ETHEthereum
|
$2270.39 | $2,278.00 | $2,246.53 | $1.86亿 | $2,771.46亿 | 0.82% |
相关站点
共 40 个
TRON _比特币行情
Stacks _币种排行
Bitcoin Cash _数字货币市值
Litecoin _BTC行情
Sophon _币种排行
USDC _比特币
Prometeus _币种排行
Hashflow _BTC行情
INTWB _比特币行情
Plasma _币种排行
Arbitrum _比特币
Cosmos _比特币
Dogecoin _比特币行情
Bitcoin Cash _比特币行情
BEAMX _BTC行情
USD1 _加密货币行情
Starknet _比特币行情
NFPrompt _加密货币行情
Sophon _BTC行情
Nillion _币种排行
TONToken _数字货币市值
Renzo _BTC行情
Celestia _数字货币市值
COTI _比特币行情
Sophon _币种排行
EUR _以太坊ETH价格
Cardano _BTC行情
Eigenlayer _比特币行情
Bitcoin _加密货币行情
THORChain _加密货币行情
Initia _数字货币市值
Lisk _数字货币市值
Initia _币种排行
THORChain _数字货币市值
Hashflow _BTC行情
BitTensor _以太坊ETH价格
Aptos _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _币种排行
Starknet _数字货币市值