24H 最高$0.329
24H 最低$0.316
今日开盘$0.328
24H 成交量$4.75万
流通市值$4,339.23万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
STXStacks
|
$0.3253 | $0.3395 | $0.319 | $228.95万 | $6.05亿 | -0.79% |
| 444 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.48万 | — | 1.39% |
| 407 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.22万 | $7.69亿 | -1.02% |
| 44 |
QQQBQQQB
|
$696.64 | $698.72 | $695.28 | $665.06万 | — | 0.05% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.53% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 517 |
CELRCeler Network
|
$0.002426 | $0.002549 | $0.002424 | $14.72万 | $1,930.19万 | -4.75% |
| 284 |
WIFdogwifhat
|
$0.1731 | $0.1807 | $0.1729 | $42.54万 | $1.78亿 | -2.70% |
| 244 |
IOTXIoTeX
|
$0.003156 | $0.003525 | $0.003111 | $53.08万 | $3,023.79万 | -10.29% |
| 688 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $1.00万 | — | 1.38% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 447 |
THETATHETA
|
$0.1534 | $0.16 | $0.153 | $20.54万 | $1.57亿 | -3.89% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0656 | $0.0631 | $8.99万 | $6,482.54万 | -3.66% |
| 36 |
PAXGPAX Gold
|
$3915.23 | $3,929.16 | $3,894.00 | $878.57万 | $17.37亿 | 0.35% |
| 15 |
LINKChainlink
|
$11.302 | $11.87 | $11.23 | $2,175.63万 | $88.49亿 | -4.22% |
| 71 |
BCHBitcoin Cash
|
$279.5 | $286.80 | $279.40 | $328.54万 | $56.90亿 | -1.76% |
| 217 |
FFFalcon Finance
|
$0.092 | $0.09251 | $0.08879 | $63.30万 | $2.09亿 | 2.60% |
| 3 |
ETHEthereum
|
$2279.34 | $2,317.84 | $2,247.84 | $3.60亿 | $2,769.68亿 | 0.50% |
相关站点
共 40 个
Aptos _币种排行
PAX Gold _比特币行情
牛来 _比特币
Aptos _比特币行情
EUR _币种排行
Bubblemaps _比特币行情
Origin _加密货币行情
Uniswap _比特币
MARSCOIN _比特币
Uniswap _以太坊ETH价格
BNB _数字货币市值
Celo _BTC行情
Sophon _比特币行情
Ripple USD _比特币
MUB _以太坊ETH价格
COTI _币种排行
SNDKB _比特币
Aerodrome _币种排行
Ripple USD _币种排行
Nillion _以太坊ETH价格
Uniswap _比特币行情
Aster _BTC行情
Injective _数字货币市值
Gravity _加密货币行情
Stellar _比特币行情
INTCB _比特币
Ripple USD _以太坊ETH价格
RWUSD _币种排行
Celestia _以太坊ETH价格
Aster _以太坊ETH价格
Stellar _比特币行情
KORUB _BTC行情
Avalanche _币种排行
Sei _币种排行
Hedera _BTC行情
Vanar Chain _比特币行情
SOXLB _币种排行
First Digital _以太坊ETH价格
PancakeSwap _数字货币市值
INTCB _比特币行情