24H 最高$239.00
24H 最低$234.40
今日开盘$237.5
24H 成交量$769.95万
流通市值$22.74亿
24H 涨跌额(-$2.40)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $488.06万 | $6.05亿 | 0.75% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 688 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,199.19 | — | -0.35% |
| 418 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.07万 | $7.74亿 | -1.28% |
| 147 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $106.92万 | — | 0.44% |
| 638 |
IQIQ
|
$0.000741 | $0.000756 | $0.00074 | $2.20万 | $2,073.99万 | -1.20% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002493 | $0.002625 | $0.002483 | $20.57万 | $1,950.32万 | -3.26% |
| 374 |
WIFdogwifhat
|
$0.1788 | $0.1807 | $0.1751 | $28.09万 | $1.79亿 | 0.34% |
| 298 |
IOTXIoTeX
|
$0.003247 | $0.003706 | $0.003216 | $40.51万 | $3,270.46万 | -9.43% |
| 683 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,069.30 | — | 0.16% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 445 |
THETATHETA
|
$0.1576 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -2.96% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0673 | $0.0647 | $11.22万 | $6,526.53万 | -2.99% |
| 59 |
PAXGPAX Gold
|
$3897.02 | $3,903.00 | $3,895.79 | $363.89万 | $17.38亿 | -0.08% |
| 14 |
LINKChainlink
|
$11.597 | $11.96 | $11.49 | $2,485.89万 | $90.38亿 | 0.11% |
| 54 |
BCHBitcoin Cash
|
$282.7 | $289.00 | $281.20 | $442.13万 | $56.84亿 | -1.77% |
| 107 |
FFFalcon Finance
|
$0.08929 | $0.09849 | $0.08897 | $151.71万 | $2.10亿 | -8.77% |
| 3 |
ETHEthereum
|
$2268.1 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.71% |
相关站点
共 40 个
Reserve Rights _比特币行情
Lisk _数字货币市值
Tether Gold _加密货币行情
Arbitrum _加密货币行情
EUR _数字货币市值
BitTensor _币种排行
DODO _加密货币行情
Gitcoin _币种排行
Stacks _数字货币市值
Nillion _数字货币市值
Eigenlayer _BTC行情
CoW Protocol _以太坊ETH价格
Starknet _币种排行
Artificial _币种排行
Quant _BTC行情
Gram _BTC行情
Plasma _比特币行情
Quant _比特币
INTCB _币种排行
Chainlink _数字货币市值
NFPrompt _加密货币行情
Dash _BTC行情
Sophon _比特币行情
Celestia _加密货币行情
Worldcoin _加密货币行情
Pepe _数字货币市值
Filecoin _比特币
Power Ledger _数字货币市值
Internet _比特币
Pump.fun _比特币行情
Filecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Prometeus _加密货币行情
Stacks _加密货币行情
Prometeus _以太坊ETH价格
Worldcoin _币种排行
Aster _BTC行情
Lisk _币种排行
Plasma _以太坊ETH价格
Gravity _比特币