24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1677
24H 成交量$230.95万
流通市值$7,838.60万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
STXStacks
|
$0.3262 | $0.332 | $0.3181 | $251.38万 | $6.05亿 | 0.46% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 404 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -1.57% |
| 126 |
QQQBQQQB
|
$697.68 | $698.72 | $694.19 | $127.42万 | — | 0.50% |
| 636 |
IQIQ
|
$0.00073 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -2.15% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002459 | $0.002565 | $0.002453 | $19.31万 | $1,930.19万 | -3.11% |
| 382 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $27.47万 | $1.78亿 | 0.06% |
| 253 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -10.34% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 441 |
THETATHETA
|
$0.1558 | $0.16 | $0.1542 | $20.22万 | $1.57亿 | -1.89% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0662 | $0.0637 | $7.61万 | $6,482.54万 | -3.78% |
| 43 |
PAXGPAX Gold
|
$3912.07 | $3,916.27 | $3,894.00 | $546.24万 | $17.37亿 | 0.35% |
| 16 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,071.27万 | $88.49亿 | -3.13% |
| 58 |
BCHBitcoin Cash
|
$282.8 | $287.60 | $279.40 | $367.01万 | $56.90亿 | -1.12% |
| 220 |
FFFalcon Finance
|
$0.09014 | $0.09089 | $0.08879 | $59.30万 | $2.09亿 | -0.04% |
| 3 |
ETHEthereum
|
$2272.93 | $2,283.19 | $2,247.84 | $2.20亿 | $2,769.68亿 | 0.74% |
相关站点
共 40 个
USD1 _币种排行
LayerZero _以太坊ETH价格
RWUSD _BTC行情
牛来 _比特币
OFFICIAL TRUMP _币种排行
Vanar Chain _数字货币市值
Ethena _以太坊ETH价格
Vanar Chain _比特币行情
Hyperliquid _比特币行情
SNDKB _数字货币市值
SNDKB _比特币行情
Official _比特币
Cosmos _数字货币市值
INTWB _比特币行情
Ripple USD _以太坊ETH价格
Vanar Chain _比特币行情
USDC _币种排行
Aptos _BTC行情
Plasma _BTC行情
Prometeus _币种排行
Zcash _加密货币行情
MARSCOIN _以太坊ETH价格
RWUSD _数字货币市值
Solv Protocol _比特币
Hashflow _BTC行情
Morpho _数字货币市值
GOOGLB _BTC行情
Quant _比特币行情
Tether Gold _币种排行
Aave _比特币
Plume _比特币行情
Quant _币种排行
Artificial _BTC行情
MARSCOIN _比特币
INTWB _BTC行情
Pump.fun _币种排行
Dash _比特币行情
Vanar Chain _比特币
SuperVerse _BTC行情
Cosmos _BTC行情