24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
STXStacks
|
$0.3292 | $0.3395 | $0.319 | $240.16万 | $6.05亿 | 1.95% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 402 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.06万 | $7.69亿 | -0.74% |
| 48 |
QQQBQQQB
|
$698.13 | $698.72 | $695.28 | $579.86万 | — | 0.33% |
| 656 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -0.94% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 499 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.25万 | $1,930.19万 | -3.14% |
| 312 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.63% |
| 246 |
IOTXIoTeX
|
$0.003207 | $0.003525 | $0.003111 | $52.64万 | $3,023.79万 | -8.29% |
| 685 |
HPEBHPEB
|
$56.2 | $56.46 | $55.04 | $9,932.36 | — | 1.39% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.10万 | $1.57亿 | -2.70% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.43万 | $6,482.54万 | -1.84% |
| 36 |
PAXGPAX Gold
|
$3925.5 | $3,927.73 | $3,894.00 | $837.58万 | $17.37亿 | 0.67% |
| 14 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,249.32万 | $88.49亿 | -2.35% |
| 72 |
BCHBitcoin Cash
|
$283.2 | $287.10 | $279.40 | $320.90万 | $56.90亿 | -0.63% |
| 238 |
FFFalcon Finance
|
$0.09149 | $0.09201 | $0.08879 | $54.46万 | $2.09亿 | 1.79% |
| 3 |
ETHEthereum
|
$2294.23 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 1.23% |
相关站点
共 40 个
Hashflow _BTC行情
Sophon _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _比特币
Plasma _币种排行
Sei _币种排行
OFFICIAL TRUMP _数字货币市值
USDC _比特币
Near Protocol _以太坊ETH价格
MSTRB _比特币
Hyperliquid _币种排行
Origin _数字货币市值
Gravity _比特币行情
BEAMX _比特币行情
USDC _币种排行
Bitcoin Cash _数字货币市值
Hyperliquid _币种排行
Bubblemaps _加密货币行情
PancakeSwap _币种排行
Celo _比特币行情
CRCLB _加密货币行情
Filecoin _BTC行情
BEAMX _比特币行情
ZAMA _BTC行情
Pump.fun _加密货币行情
Power Ledger _数字货币市值
Solv Protocol _加密货币行情
TRON _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _比特币
ZAMA _比特币
Chainlink _比特币
Stellar _比特币
Origin _加密货币行情
NFPrompt _比特币
Ripple USD _币种排行
NFPrompt _加密货币行情
BEAMX _加密货币行情
CRCLB _币种排行
Aster _比特币行情