24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.0513
24H 成交量$94.78万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STXStacks
|
$0.3336 | $0.3395 | $0.319 | $248.95万 | $6.05亿 | 2.02% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.30万 | — | 1.04% |
| 396 |
BNSOLBinance Staked SOL
|
$108.5 | $109.00 | $105.90 | $26.55万 | $7.69亿 | 0.00% |
| 50 |
QQQBQQQB
|
$698.27 | $698.72 | $695.28 | $553.88万 | — | 0.38% |
| 655 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.51万 | $2,057.31万 | -1.47% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 492 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $15.93万 | $1,930.19万 | -2.97% |
| 326 |
WIFdogwifhat
|
$0.1763 | $0.1807 | $0.1751 | $35.13万 | $1.78亿 | -1.34% |
| 247 |
IOTXIoTeX
|
$0.003219 | $0.003525 | $0.003111 | $51.58万 | $3,023.79万 | -8.06% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 427 |
THETATHETA
|
$0.1563 | $0.16 | $0.1542 | $22.74万 | $1.57亿 | -2.13% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0656 | $0.0636 | $8.29万 | $6,482.54万 | -1.99% |
| 42 |
PAXGPAX Gold
|
$3915.96 | $3,927.73 | $3,894.00 | $707.24万 | $17.37亿 | 0.43% |
| 15 |
LINKChainlink
|
$11.406 | $11.87 | $11.23 | $2,244.39万 | $88.49亿 | -1.63% |
| 65 |
BCHBitcoin Cash
|
$286.1 | $287.50 | $279.40 | $381.86万 | $56.90亿 | -0.24% |
| 230 |
FFFalcon Finance
|
$0.09161 | $0.09201 | $0.08879 | $56.08万 | $2.09亿 | 1.67% |
| 3 |
ETHEthereum
|
$2308.1 | $2,317.84 | $2,247.84 | $3.22亿 | $2,769.68亿 | 1.71% |
相关站点
共 40 个
Aerodrome _数字货币市值
Zcash _以太坊ETH价格
Hedera _以太坊ETH价格
Cosmos _比特币行情
Vanar Chain _以太坊ETH价格
Sui _数字货币市值
EUR _加密货币行情
Tether Gold _数字货币市值
Nillion _比特币
NVDAB _币种排行
BitTensor _以太坊ETH价格
Gravity _加密货币行情
Gram _比特币行情
Hedera _BTC行情
Initia _BTC行情
Celo _加密货币行情
Artificial _比特币
Bitcoin Cash _比特币行情
MSTRB _数字货币市值
Hyperliquid _数字货币市值
Official _比特币行情
Starknet _加密货币行情
Arbitrum _加密货币行情
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
United Stables _BTC行情
Lisk _比特币行情
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
EUR _币种排行
THORChain _数字货币市值
Prometeus _币种排行
Injective _比特币
THORChain _以太坊ETH价格
Official _数字货币市值
CRCLB _加密货币行情
Litecoin _加密货币行情
Prometeus _加密货币行情
RWUSD _以太坊ETH价格