24H 最高$0.65
24H 最低$0.497
今日开盘$0.637
24H 成交量$346.72万
流通市值$2.02亿
24H 涨跌额(-$0.14)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STXStacks
|
$0.3317 | $0.3395 | $0.319 | $245.36万 | $6.05亿 | 2.19% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 394 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.43万 | $7.69亿 | -0.37% |
| 50 |
QQQBQQQB
|
$697.88 | $698.72 | $695.28 | $559.31万 | — | 0.27% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.34% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 495 |
CELRCeler Network
|
$0.002473 | $0.002561 | $0.002453 | $15.65万 | $1,930.19万 | -3.02% |
| 321 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $35.68万 | $1.78亿 | -1.40% |
| 249 |
IOTXIoTeX
|
$0.003218 | $0.003525 | $0.003111 | $51.63万 | $3,023.79万 | -8.08% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.36万 | $1.57亿 | -2.13% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.99% |
| 40 |
PAXGPAX Gold
|
$3910.57 | $3,927.73 | $3,894.00 | $774.53万 | $17.37亿 | 0.31% |
| 14 |
LINKChainlink
|
$11.386 | $11.87 | $11.23 | $2,248.02万 | $88.49亿 | -1.99% |
| 65 |
BCHBitcoin Cash
|
$284.8 | $287.50 | $279.40 | $378.31万 | $56.90亿 | -0.87% |
| 232 |
FFFalcon Finance
|
$0.09176 | $0.09201 | $0.08879 | $54.74万 | $2.09亿 | 2.13% |
| 3 |
ETHEthereum
|
$2301.89 | $2,317.84 | $2,247.84 | $3.25亿 | $2,769.68亿 | 1.49% |
相关站点
共 40 个
Arbitrum _币种排行
NVDAB _BTC行情
Ethena _比特币
Caldera _BTC行情
Stacks _币种排行
TRON _BTC行情
Dash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _比特币
MUB _BTC行情
SKHYB _BTC行情
PancakeSwap _加密货币行情
TONToken _比特币行情
MUB _比特币
Ripple USD _加密货币行情
KORUB _币种排行
Initia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bubblemaps _币种排行
SOXLB _加密货币行情
TONToken _数字货币市值
Cosmos _比特币行情
Initia _币种排行
THORChain _数字货币市值
Dogecoin _币种排行
Hemi _以太坊ETH价格
Cosmos _BTC行情
ZAMA _比特币行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
PancakeSwap _比特币
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Lisk _以太坊ETH价格
Uniswap _比特币
SNDKB _BTC行情
Cardano _加密货币行情
NFPrompt _以太坊ETH价格
Celo _加密货币行情