24H 最高$203.49
24H 最低$195.80
今日开盘$199.98
24H 成交量$568.68万
流通市值$23.95亿
24H 涨跌额($0.30)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STXStacks
|
$0.3286 | $0.332 | $0.3181 | $239.86万 | $6.05亿 | 1.86% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,375.58 | — | 1.22% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.99万 | $7.69亿 | -0.55% |
| 53 |
QQQBQQQB
|
$696.92 | $698.72 | $694.62 | $464.33万 | — | 0.33% |
| 644 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 453 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $18.77万 | $1,930.19万 | -1.97% |
| 364 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.42万 | $1.78亿 | 0.06% |
| 252 |
IOTXIoTeX
|
$0.003236 | $0.003535 | $0.003111 | $49.48万 | $3,023.79万 | -7.52% |
| 676 |
HPEBHPEB
|
$55.89 | $56.03 | $55.04 | $8,943.71 | — | 1.16% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 441 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.64万 | $1.57亿 | -0.88% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0657 | $0.0637 | $7.39万 | $6,482.54万 | -2.29% |
| 44 |
PAXGPAX Gold
|
$3925.28 | $3,927.73 | $3,894.00 | $631.23万 | $17.37亿 | 0.64% |
| 16 |
LINKChainlink
|
$11.397 | $11.87 | $11.23 | $2,074.98万 | $88.49亿 | -2.08% |
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $366.27万 | $56.90亿 | -0.46% |
| 223 |
FFFalcon Finance
|
$0.09082 | $0.09113 | $0.08879 | $57.27万 | $2.09亿 | 0.33% |
| 3 |
ETHEthereum
|
$2293.8 | $2,298.76 | $2,247.84 | $2.59亿 | $2,769.68亿 | 1.13% |
相关站点
共 40 个
Hedera _以太坊ETH价格
RWUSD _加密货币行情
Lisk _数字货币市值
TQQQB _加密货币行情
Stacks _BTC行情
Hyperliquid _BTC行情
Sophon _比特币
Sui _BTC行情
PancakeSwap _比特币
ZAMA _比特币行情
Artificial _BTC行情
Hedera _比特币行情
Official _加密货币行情
Prometeus _比特币
Pepe _以太坊ETH价格
GOOGLB _加密货币行情
RWUSD _BTC行情
SKHYB _BTC行情
Bitcoin _比特币
BitTensor _比特币
Plume _加密货币行情
Pump.fun _比特币行情
Lisk _比特币行情
Gitcoin _BTC行情
Injective _币种排行
Hyperliquid _加密货币行情
Avalanche _以太坊ETH价格
Kite _币种排行
Plasma _BTC行情
BEAMX _以太坊ETH价格
Gram _比特币行情
Zcash _以太坊ETH价格
Nillion _加密货币行情
Ondo _数字货币市值
牛来 _比特币
Aptos _BTC行情
NFPrompt _比特币
Solv Protocol _数字货币市值
TONToken _币种排行
Quant _BTC行情