24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
STXStacks
|
$0.3213 | $0.3579 | $0.3181 | $448.53万 | $6.05亿 | -2.52% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$107.3 | $109.30 | $107.00 | $24.89万 | $7.74亿 | -1.65% |
| 147 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.12万 | — | 0.41% |
| 635 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -1.46% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.002493 | $0.002614 | $0.002483 | $19.13万 | $1,950.32万 | -4.04% |
| 378 |
WIFdogwifhat
|
$0.178 | $0.1807 | $0.1751 | $27.25万 | $1.79亿 | 0.28% |
| 289 |
IOTXIoTeX
|
$0.003204 | $0.003615 | $0.003191 | $42.65万 | $3,270.46万 | -11.30% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 444 |
THETATHETA
|
$0.1576 | $0.1623 | $0.157 | $19.19万 | $1.58亿 | -2.90% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0668 | $0.0647 | $11.03万 | $6,526.53万 | -2.99% |
| 58 |
PAXGPAX Gold
|
$3896.56 | $3,903.00 | $3,895.53 | $372.44万 | $17.38亿 | -0.09% |
| 14 |
LINKChainlink
|
$11.569 | $11.96 | $11.49 | $2,464.11万 | $90.38亿 | -0.86% |
| 53 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $429.33万 | $56.84亿 | -1.39% |
| 136 |
FFFalcon Finance
|
$0.08917 | $0.09373 | $0.08891 | $110.80万 | $2.10亿 | -3.07% |
| 3 |
ETHEthereum
|
$2269.38 | $2,278.00 | $2,246.53 | $1.90亿 | $2,771.46亿 | 0.74% |
相关站点
共 40 个
First Digital _BTC行情
LayerZero _BTC行情
Bitcoin Cash _加密货币行情
Near Protocol _数字货币市值
LayerZero _比特币
Dogecoin _以太坊ETH价格
Artificial _数字货币市值
INTWB _币种排行
Cosmos _BTC行情
Vanar Chain _BTC行情
Celestia _数字货币市值
NFPrompt _比特币行情
Cardano _币种排行
SNDKB _以太坊ETH价格
Gram _币种排行
Cosmos _比特币
TRON _以太坊ETH价格
Origin _比特币
Pepe _加密货币行情
United Stables _以太坊ETH价格
Injective _比特币行情
Bubblemaps _BTC行情
Near Protocol _数字货币市值
USD1 _BTC行情
Power Ledger _币种排行
Tether Gold _比特币
NVDAB _比特币
Aptos _币种排行
NFPrompt _以太坊ETH价格
Amp _BTC行情
Cosmos _比特币行情
BUSD _加密货币行情
牛来 _币种排行
Aerodrome _数字货币市值
Cardano _以太坊ETH价格
Avalanche _加密货币行情
Ripple USD _加密货币行情
Aster _以太坊ETH价格
TONToken _币种排行
ZAMA _比特币