24H 最高$0.0044
24H 最低$0.0043
今日开盘$0.00439
24H 成交量$18.46万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
STXStacks
|
$0.3232 | $0.3579 | $0.3181 | $427.73万 | $6.05亿 | -2.00% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,641.72 | — | 0.35% |
| 392 |
BNSOLBinance Staked SOL
|
$107.3 | $109.30 | $107.00 | $25.55万 | $7.69亿 | -1.56% |
| 136 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $112.57万 | — | 0.40% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.20% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.002481 | $0.002609 | $0.002477 | $19.12万 | $1,930.19万 | -3.46% |
| 381 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $26.80万 | $1.78亿 | 1.08% |
| 268 |
IOTXIoTeX
|
$0.00324 | $0.003599 | $0.00319 | $47.03万 | $3,023.79万 | -9.75% |
| 681 |
HPEBHPEB
|
$55.51 | $55.52 | $55.15 | $5,992.23 | — | 0.36% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1569 | $18.48万 | $1.57亿 | -1.87% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0646 | $5.85万 | $6,482.54万 | -1.37% |
| 58 |
PAXGPAX Gold
|
$3898.72 | $3,903.00 | $3,895.53 | $359.76万 | $17.37亿 | 0.05% |
| 14 |
LINKChainlink
|
$11.516 | $11.96 | $11.49 | $2,394.12万 | $88.49亿 | -1.84% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $406.05万 | $56.90亿 | -1.84% |
| 175 |
FFFalcon Finance
|
$0.08917 | $0.09213 | $0.08888 | $83.16万 | $2.09亿 | -3.08% |
| 3 |
ETHEthereum
|
$2264.3 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.33% |
相关站点
共 40 个
Quant _比特币行情
Worldcoin _以太坊ETH价格
Dash _加密货币行情
Solv Protocol _币种排行
Stacks _加密货币行情
Initia _数字货币市值
Eigenlayer _数字货币市值
BitTensor _BTC行情
Initia _以太坊ETH价格
Quant _比特币
Renzo _比特币行情
GOOGLB _币种排行
Cardano _加密货币行情
Ethena _数字货币市值
United Stables _币种排行
Uniswap _币种排行
Filecoin _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
LayerZero _BTC行情
Sui _比特币
Renzo _加密货币行情
THORChain _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _币种排行
Dash _加密货币行情
SuperVerse _以太坊ETH价格
Stacks _BTC行情
Artificial _BTC行情
Worldcoin _加密货币行情
Holo _加密货币行情
SuperVerse _比特币
Near Protocol _比特币行情
Injective _比特币
INTCB _数字货币市值
Celestia _币种排行
Quant _以太坊ETH价格
Hyperliquid _比特币
Dash _加密货币行情
Eigenlayer _BTC行情