24H 最高$0.04303
24H 最低$0.04042
今日开盘$0.04062
24H 成交量$176.56万
流通市值$7.13亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $247.15万 | $6.05亿 | 0.25% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 681 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $6,574.83 | — | 0.52% |
| 410 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $23.98万 | $7.69亿 | -1.57% |
| 124 |
QQQBQQQB
|
$697.84 | $698.72 | $694.27 | $128.57万 | — | 0.51% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -1.61% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002462 | $0.002565 | $0.002453 | $19.26万 | $1,930.19万 | -3.15% |
| 372 |
WIFdogwifhat
|
$0.1763 | $0.1807 | $0.1754 | $28.11万 | $1.78亿 | 0.00% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.36% |
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
THETATHETA
|
$0.1557 | $0.16 | $0.1542 | $20.30万 | $1.57亿 | -2.01% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0661 | $0.0637 | $7.67万 | $6,482.54万 | -3.48% |
| 42 |
PAXGPAX Gold
|
$3908.32 | $3,916.27 | $3,894.00 | $560.28万 | $17.37亿 | 0.24% |
| 16 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,078.42万 | $88.49亿 | -2.99% |
| 60 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $362.96万 | $56.90亿 | -0.81% |
| 222 |
FFFalcon Finance
|
$0.09013 | $0.09086 | $0.08879 | $58.13万 | $2.09亿 | -0.55% |
| 3 |
ETHEthereum
|
$2272.4 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.59% |
相关站点
共 40 个
Pump.fun _数字货币市值
Quant _BTC行情
Gitcoin _数字货币市值
Tether Gold _比特币
Sophon _BTC行情
Hashflow _币种排行
Aptos _加密货币行情
Stacks _加密货币行情
Gram _加密货币行情
Ethena _数字货币市值
Vanar Chain _加密货币行情
Stellar _币种排行
Bitcoin Cash _加密货币行情
Celo _比特币
Caldera _比特币
TRON _加密货币行情
Tether Gold _以太坊ETH价格
Dash _比特币
Ethereum _BTC行情
Caldera _加密货币行情
Stacks _币种排行
Celo _加密货币行情
Aave _币种排行
INTCB _加密货币行情
Uniswap _比特币
Bitcoin Cash _比特币
Ripple USD _比特币行情
Hedera _比特币
BNB _币种排行
Celo _数字货币市值
Hyperliquid _币种排行
Bubblemaps _比特币
Initia _BTC行情
Prometeus _币种排行
Plasma _BTC行情
Gitcoin _比特币行情
United Stables _以太坊ETH价格
Kite _BTC行情
MSTRB _以太坊ETH价格
BIO Protocol _BTC行情