24H 最高$1.14
24H 最低$1.05
今日开盘$1.06
24H 成交量$108.23万
流通市值$1,391.78万
24H 涨跌额($0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
STXStacks
|
$0.3286 | $0.332 | $0.3181 | $256.88万 | $6.05亿 | 1.48% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.83% |
| 127 |
QQQBQQQB
|
$697.31 | $698.72 | $694.19 | $124.42万 | — | 0.44% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.58万 | $2,057.31万 | -1.21% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 443 |
CELRCeler Network
|
$0.002473 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.37% |
| 381 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1754 | $27.09万 | $1.78亿 | 0.68% |
| 254 |
IOTXIoTeX
|
$0.00317 | $0.003535 | $0.003111 | $48.60万 | $3,023.79万 | -9.74% |
| 683 |
HPEBHPEB
|
$55.33 | $55.52 | $55.13 | $5,878.01 | — | 0.11% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 444 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.53万 | $1.57亿 | -0.95% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.14万 | $6,482.54万 | -3.19% |
| 45 |
PAXGPAX Gold
|
$3912.81 | $3,914.37 | $3,894.00 | $499.31万 | $17.37亿 | 0.34% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,057.24万 | $88.49亿 | -2.70% |
| 56 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $377.21万 | $56.90亿 | -0.42% |
| 216 |
FFFalcon Finance
|
$0.0905 | $0.09089 | $0.08879 | $61.40万 | $2.09亿 | -0.15% |
| 3 |
ETHEthereum
|
$2274.87 | $2,278.00 | $2,247.84 | $2.00亿 | $2,769.68亿 | 0.90% |
相关站点
共 40 个
Pepe _加密货币行情
Nillion _比特币行情
Kite _数字货币市值
Cardano _币种排行
Lisk _数字货币市值
Ethena _BTC行情
BEAMX _比特币行情
Quant _加密货币行情
Cosmos _以太坊ETH价格
TRON _币种排行
BIO Protocol _币种排行
Ethena _BTC行情
Celestia _比特币
INTWB _比特币行情
Artificial _数字货币市值
SNDKB _BTC行情
Internet _加密货币行情
USDC _比特币行情
CoW Protocol _币种排行
TONToken _数字货币市值
Prometeus _加密货币行情
Ondo _比特币
Cardano _以太坊ETH价格
PancakeSwap _加密货币行情
INTCB _比特币行情
Kite _比特币
Reserve Rights _BTC行情
Worldcoin _币种排行
Origin _BTC行情
Aave _比特币行情
GOOGLB _数字货币市值
USDC _比特币行情
USD1 _比特币
SuperVerse _数字货币市值
BIO Protocol _加密货币行情
Pump.fun _比特币行情
Nillion _比特币行情
RWUSD _币种排行
United Stables _数字货币市值
LayerZero _BTC行情