24H 最高$0.04492
24H 最低$0.04287
今日开盘$0.04391
24H 成交量$72.24万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $291.10万 | $6.05亿 | -0.64% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,764.39 | — | -0.35% |
| 398 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $24.96万 | $7.69亿 | -1.93% |
| 127 |
QQQBQQQB
|
$695.41 | $698.72 | $694.16 | $121.33万 | — | 0.18% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.21% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 432 |
CELRCeler Network
|
$0.002473 | $0.00257 | $0.00246 | $20.64万 | $1,930.19万 | -3.70% |
| 373 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.56万 | $1.78亿 | -0.11% |
| 253 |
IOTXIoTeX
|
$0.003194 | $0.003555 | $0.00315 | $48.77万 | $3,023.79万 | -9.93% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.17 | $6,125.47 | — | 0.38% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
THETATHETA
|
$0.1554 | $0.1605 | $0.1542 | $19.49万 | $1.57亿 | -2.81% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.39万 | $6,482.54万 | -2.88% |
| 54 |
PAXGPAX Gold
|
$3894.71 | $3,903.00 | $3,894.00 | $391.58万 | $17.37亿 | -0.10% |
| 16 |
LINKChainlink
|
$11.367 | $11.96 | $11.36 | $2,197.47万 | $88.49亿 | -4.59% |
| 52 |
BCHBitcoin Cash
|
$279.7 | $287.60 | $279.40 | $419.61万 | $56.90亿 | -2.24% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.23万 | $2.09亿 | -1.66% |
| 3 |
ETHEthereum
|
$2258.43 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.17% |
相关站点
共 40 个
Aptos _比特币
Dogecoin _币种排行
Ethena _加密货币行情
Kite _加密货币行情
Tether Gold _币种排行
ZAMA _以太坊ETH价格
Artificial _比特币
MARSCOIN _加密货币行情
Zcash _BTC行情
SuperVerse _比特币行情
Arbitrum _以太坊ETH价格
USDC _数字货币市值
PancakeSwap _比特币行情
Bitcoin Cash _比特币行情
First Digital _BTC行情
Aster _数字货币市值
COTI _比特币行情
XRP _BTC行情
Cardano _以太坊ETH价格
Arbitrum _加密货币行情
BitTensor _比特币行情
SOXLB _币种排行
Prometeus _以太坊ETH价格
GOOGLB _BTC行情
Plume _比特币行情
USD1 _数字货币市值
Stellar _以太坊ETH价格
Plasma _以太坊ETH价格
Morpho _比特币
Bitcoin _BTC行情
SuperVerse _数字货币市值
Plasma _加密货币行情
THORChain _币种排行
MSTRB _以太坊ETH价格
Power Ledger _币种排行
Caldera _BTC行情
Gram _币种排行
Stacks _比特币
Litecoin _以太坊ETH价格
Initia _比特币行情