24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
STXStacks
|
$0.3282 | $0.332 | $0.3181 | $252.62万 | $6.05亿 | 1.55% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,683.74 | — | 0.70% |
| 402 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.42万 | $7.69亿 | -1.11% |
| 128 |
QQQBQQQB
|
$698.26 | $698.72 | $694.19 | $125.64万 | — | 0.58% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.40万 | $1,930.19万 | -2.68% |
| 382 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1754 | $27.34万 | $1.78亿 | 0.45% |
| 254 |
IOTXIoTeX
|
$0.003165 | $0.003535 | $0.003111 | $48.64万 | $3,023.79万 | -10.26% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,807.51 | — | 0.45% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $20.16万 | $1.57亿 | -1.45% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.57万 | $6,482.54万 | -3.47% |
| 43 |
PAXGPAX Gold
|
$3913.2 | $3,916.27 | $3,894.00 | $535.45万 | $17.37亿 | 0.38% |
| 16 |
LINKChainlink
|
$11.352 | $11.87 | $11.23 | $2,064.71万 | $88.49亿 | -2.97% |
| 57 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $375.23万 | $56.90亿 | -0.81% |
| 218 |
FFFalcon Finance
|
$0.09031 | $0.09089 | $0.08879 | $59.77万 | $2.09亿 | 0.10% |
| 3 |
ETHEthereum
|
$2271.3 | $2,283.19 | $2,247.84 | $2.14亿 | $2,769.68亿 | 0.68% |
相关站点
共 40 个
United Stables _比特币
USDC _比特币行情
Internet _数字货币市值
Aerodrome _BTC行情
Solv Protocol _数字货币市值
Aerodrome _BTC行情
SNDKB _以太坊ETH价格
Bitcoin _币种排行
Plume _以太坊ETH价格
Pepe _比特币
Power Ledger _比特币
牛来 _以太坊ETH价格
Cosmos _比特币
Morpho _以太坊ETH价格
RWUSD _数字货币市值
PancakeSwap _以太坊ETH价格
INTWB _加密货币行情
Solv Protocol _加密货币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币
Official _加密货币行情
Litecoin _比特币行情
Bitcoin Cash _比特币
Bitcoin _币种排行
Reserve Rights _币种排行
ZAMA _加密货币行情
Dogecoin _币种排行
Injective _比特币
Reserve Rights _比特币
LayerZero _比特币行情
Celestia _比特币
Origin _数字货币市值
Near Protocol _比特币行情
USDC _以太坊ETH价格
Dash _加密货币行情
Aptos _以太坊ETH价格
Mitosis _比特币行情
Gitcoin _比特币
Initia _比特币
Bitcoin _数字货币市值