24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
STXStacks
|
$0.3259 | $0.332 | $0.3181 | $280.63万 | $6.05亿 | 0.93% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,557.63 | — | -0.18% |
| 399 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.65万 | $7.69亿 | -1.29% |
| 130 |
QQQBQQQB
|
$696.32 | $698.72 | $694.16 | $118.62万 | — | 0.31% |
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000732 | $2.33万 | $2,057.31万 | -0.54% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 427 |
CELRCeler Network
|
$0.002481 | $0.00257 | $0.00246 | $21.05万 | $1,930.19万 | -3.20% |
| 380 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.08万 | $1.78亿 | 0.23% |
| 254 |
IOTXIoTeX
|
$0.003199 | $0.003555 | $0.00315 | $48.91万 | $3,023.79万 | -10.01% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.45万 | $1.57亿 | -2.38% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.43% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.50万 | $17.37亿 | -0.05% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,101.46万 | $88.49亿 | -3.44% |
| 53 |
BCHBitcoin Cash
|
$281.5 | $287.60 | $279.40 | $416.97万 | $56.90亿 | -1.71% |
| 217 |
FFFalcon Finance
|
$0.08959 | $0.09167 | $0.08879 | $59.74万 | $2.09亿 | -1.56% |
| 3 |
ETHEthereum
|
$2263.92 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
相关站点
共 40 个
Plume _比特币行情
BNB _BTC行情
NFPrompt _以太坊ETH价格
DODO _数字货币市值
CoW Protocol _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _加密货币行情
Aptos _比特币
Gitcoin _比特币行情
Sui _比特币行情
Dogecoin _BTC行情
Pepe _比特币行情
Artificial _加密货币行情
TRON _比特币行情
Bitcoin _比特币行情
Cosmos _数字货币市值
BitTensor _BTC行情
Pump.fun _比特币
XRP _币种排行
Aerodrome _数字货币市值
Caldera _数字货币市值
Ripple USD _比特币
DODO _加密货币行情
Quant _币种排行
Pump.fun _币种排行
INTCB _比特币
Injective _加密货币行情
Official _比特币
MARSCOIN _币种排行
Aerodrome _数字货币市值
Plasma _比特币行情
NFPrompt _BTC行情
XRP _币种排行
THORChain _数字货币市值
LayerZero _比特币
Avalanche _加密货币行情
TONToken _比特币行情
Nillion _BTC行情
OFFICIAL TRUMP _币种排行
Celestia _比特币行情