24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,439.62万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $487.23万 | $6.05亿 | 0.41% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 415 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.96万 | $7.74亿 | -1.38% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.44% |
| 639 |
IQIQ
|
$0.000739 | $0.000756 | $0.000739 | $2.18万 | $2,073.99万 | -2.12% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002484 | $0.002625 | $0.002483 | $20.59万 | $1,950.32万 | -4.35% |
| 374 |
WIFdogwifhat
|
$0.1784 | $0.1807 | $0.1751 | $28.08万 | $1.79亿 | 0.34% |
| 297 |
IOTXIoTeX
|
$0.003237 | $0.003706 | $0.003216 | $41.05万 | $3,270.46万 | -9.93% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,067.20 | — | 0.45% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 446 |
THETATHETA
|
$0.1572 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -3.38% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.25万 | $6,526.53万 | -2.70% |
| 58 |
PAXGPAX Gold
|
$3896 | $3,903.00 | $3,895.79 | $370.81万 | $17.38亿 | -0.10% |
| 14 |
LINKChainlink
|
$11.576 | $11.96 | $11.49 | $2,484.55万 | $90.38亿 | -0.28% |
| 54 |
BCHBitcoin Cash
|
$282.4 | $289.00 | $281.20 | $439.01万 | $56.84亿 | -1.91% |
| 107 |
FFFalcon Finance
|
$0.08925 | $0.09842 | $0.08897 | $150.96万 | $2.10亿 | -9.28% |
| 3 |
ETHEthereum
|
$2267.18 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.67% |
相关站点
共 40 个
Internet _BTC行情
Morpho _数字货币市值
Origin _加密货币行情
Arbitrum _比特币行情
Kite _以太坊ETH价格
BitTensor _以太坊ETH价格
Bitcoin _比特币
Kite _加密货币行情
Near Protocol _加密货币行情
United Stables _加密货币行情
Prometeus _BTC行情
PAX Gold _以太坊ETH价格
Aptos _币种排行
United Stables _加密货币行情
Arbitrum _币种排行
牛来 _币种排行
Gravity _比特币行情
Renzo _数字货币市值
Gram _币种排行
Avalanche _比特币行情
Kite _比特币
Stacks _BTC行情
Sophon _比特币
Bubblemaps _比特币
EUR _比特币
SuperVerse _加密货币行情
Cosmos _以太坊ETH价格
Cardano _BTC行情
Starknet _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
COTI _比特币行情
Pump.fun _币种排行
DODO _币种排行
Artificial _BTC行情
Tether Gold _比特币行情
CRCLB _BTC行情
ZAMA _数字货币市值
Worldcoin _数字货币市值
Worldcoin _比特币