24H 最高$0.07249
24H 最低$0.07117
今日开盘$0.0721
24H 成交量$276.71万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $284.19万 | $6.05亿 | 0.80% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,557.63 | — | -0.18% |
| 401 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.63万 | $7.69亿 | -1.29% |
| 130 |
QQQBQQQB
|
$696.26 | $698.72 | $694.16 | $118.46万 | — | 0.30% |
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000732 | $2.33万 | $2,057.31万 | -0.54% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 427 |
CELRCeler Network
|
$0.002481 | $0.00257 | $0.00246 | $21.05万 | $1,930.19万 | -3.20% |
| 381 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $26.99万 | $1.78亿 | 0.34% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -9.89% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.45万 | $1.57亿 | -2.38% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.43% |
| 54 |
PAXGPAX Gold
|
$3896.41 | $3,903.00 | $3,894.00 | $388.47万 | $17.37亿 | -0.06% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,110.18万 | $88.49亿 | -3.38% |
| 53 |
BCHBitcoin Cash
|
$281.1 | $287.60 | $279.40 | $417.38万 | $56.90亿 | -1.85% |
| 217 |
FFFalcon Finance
|
$0.08962 | $0.09167 | $0.08879 | $60.09万 | $2.09亿 | -1.58% |
| 3 |
ETHEthereum
|
$2264.08 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.43% |
相关站点
共 40 个
USDC _数字货币市值
Pepe _币种排行
Uniswap _数字货币市值
Arbitrum _数字货币市值
XRP _数字货币市值
TRON _比特币行情
Tether Gold _加密货币行情
Power Ledger _BTC行情
Stacks _比特币行情
INTCB _比特币
INTWB _比特币行情
Ethereum _加密货币行情
Internet _加密货币行情
Origin _币种排行
PancakeSwap _比特币
BEAMX _加密货币行情
SuperVerse _以太坊ETH价格
TRON _数字货币市值
Hyperliquid _BTC行情
Litecoin _币种排行
Vanar Chain _数字货币市值
Caldera _加密货币行情
Ethereum _比特币行情
Internet _以太坊ETH价格
GOOGLB _加密货币行情
Ethena _币种排行
Official _以太坊ETH价格
Origin _比特币
Dogecoin _数字货币市值
Reserve Rights _BTC行情
Gitcoin _数字货币市值
Aster _币种排行
LayerZero _比特币行情
Official _比特币
Starknet _数字货币市值
USD1 _比特币
RWUSD _BTC行情
Uniswap _加密货币行情
Initia _BTC行情
Aerodrome _比特币