24H 最高$1.22
24H 最低$1.10
今日开盘$1.195
24H 成交量$86.83万
流通市值$2,104.45万
24H 涨跌额(-$0.08)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STXStacks
|
$0.3369 | $0.3395 | $0.319 | $246.54万 | $6.05亿 | 2.68% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,464.89 | — | 1.05% |
| 416 |
BNSOLBinance Staked SOL
|
$108.8 | $109.00 | $105.90 | $24.13万 | $7.69亿 | 0.37% |
| 50 |
QQQBQQQB
|
$698.25 | $698.72 | $695.28 | $553.67万 | — | 0.38% |
| 653 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.86% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 483 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $16.38万 | $1,930.19万 | -2.70% |
| 328 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $34.31万 | $1.78亿 | -0.23% |
| 249 |
IOTXIoTeX
|
$0.003231 | $0.003525 | $0.003111 | $51.14万 | $3,023.79万 | -7.55% |
| 682 |
HPEBHPEB
|
$56.4 | $56.40 | $55.04 | $9,888.16 | — | 1.77% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 427 |
THETATHETA
|
$0.1574 | $0.16 | $0.1542 | $22.49万 | $1.57亿 | -1.32% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.29万 | $6,482.54万 | -1.68% |
| 41 |
PAXGPAX Gold
|
$3915.18 | $3,927.73 | $3,894.00 | $689.96万 | $17.37亿 | 0.39% |
| 17 |
LINKChainlink
|
$11.356 | $11.87 | $11.23 | $2,144.54万 | $88.49亿 | -1.93% |
| 64 |
BCHBitcoin Cash
|
$286 | $287.60 | $279.40 | $383.46万 | $56.90亿 | -0.38% |
| 232 |
FFFalcon Finance
|
$0.09152 | $0.09177 | $0.08879 | $56.24万 | $2.09亿 | 1.79% |
| 3 |
ETHEthereum
|
$2309.42 | $2,317.84 | $2,247.84 | $3.18亿 | $2,769.68亿 | 1.81% |
相关站点
共 40 个
Gitcoin _币种排行
Power Ledger _以太坊ETH价格
BitTensor _比特币
Bubblemaps _币种排行
Filecoin _比特币行情
Celestia _加密货币行情
SNDKB _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _币种排行
Gitcoin _数字货币市值
Hyperliquid _数字货币市值
GOOGLB _数字货币市值
Avalanche _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
Gram _币种排行
Sei _以太坊ETH价格
Aerodrome _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Pump.fun _加密货币行情
Solv Protocol _以太坊ETH价格
BitTensor _比特币
Bitcoin Cash _加密货币行情
Reserve Rights _币种排行
Stellar _币种排行
USDC _以太坊ETH价格
TRON _加密货币行情
Hedera _加密货币行情
Ondo _币种排行
SOXLB _币种排行
NVDAB _币种排行
Ethereum _加密货币行情
Uniswap _BTC行情
BitTensor _币种排行
Reserve Rights _比特币行情
Dash _比特币行情
Vanar Chain _比特币
牛来 _数字货币市值
Injective _比特币行情