24H 最高$0.08224
24H 最低$0.076
今日开盘$0.07859
24H 成交量$28.66万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
STXStacks
|
$0.3588 | $0.3667 | $0.3187 | $340.90万 | $6.78亿 | 9.69% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 395 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.55万 | — | 10.33% |
| 209 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $81.85万 | $7.80亿 | 2.56% |
| 44 |
QQQBQQQB
|
$690.84 | $701.85 | $670.00 | $1,255.85万 | — | 0.45% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.39万 | $2,052.13万 | 2.24% |
| 319 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.36万 | $1,913.45万 | 2.95% |
| 154 |
WIFdogwifhat
|
$0.1705 | $0.1826 | $0.1662 | $138.28万 | $1.78亿 | -0.99% |
| 654 |
IOTXIoTeX
|
$0.003341 | $0.003385 | $0.003141 | $9.22万 | $3,118.97万 | 1.80% |
| 653 |
HPEBHPEB
|
$49.82 | $54.72 | $49.28 | $9.31万 | — | -8.84% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $47.90万 | $1.56亿 | 3.95% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.41万 | $6,336.86万 | 1.62% |
| 40 |
PAXGPAX Gold
|
$4058.95 | $4,067.43 | $3,928.63 | $1,472.81万 | $18.18亿 | 2.88% |
| 23 |
LINKChainlink
|
$11.443 | $11.80 | $10.63 | $3,155.42万 | $88.54亿 | 3.82% |
| 59 |
BCH比特现金
|
$281.8 | $285.90 | $265.30 | $948.52万 | $56.66亿 | 2.77% |
| 270 |
FFFalcon Finance
|
$0.09161 | $0.09277 | $0.08663 | $61.64万 | $2.15亿 | 4.76% |
| 3 |
ETH以太坊
|
$2423.32 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.41% |
相关站点
共 40 个
Holo _加密货币行情
达世币 _BTC行情
Ripple USD _加密货币行情
Ripple USD _数字货币市值
Holo _数字货币市值
Ondo _加密货币行情
Aster _比特币行情
Near Protocol _BTC行情
Official Trump _数字货币市值
BABAB _以太坊ETH价格
牛来 _比特币
Virtuals _数字货币市值
BABAB _加密货币行情
Hyperliquid _BTC行情
Plasma _加密货币行情
Hedera _加密货币行情
牛来 _比特币行情
Stacks _比特币行情
Raydium _以太坊ETH价格
达世币 _加密货币行情
TQQQB _以太坊ETH价格
Aptos _比特币行情
Uniswap _数字货币市值
Plasma _以太坊ETH价格
QQQB _比特币行情
Gram _比特币
瑞波币 _比特币
Sei _BTC行情
Pepe _以太坊ETH价格
AAPLB _加密货币行情
Celo _数字货币市值
Tether Gold _比特币行情
TONToken _比特币行情
United Stables _数字货币市值
TQQQB _以太坊ETH价格
Solana _数字货币市值
Stacks _数字货币市值
Polkadot _比特币
MarsCoin _以太坊ETH价格
Sei _BTC行情