24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STXStacks
|
$0.3357 | $0.3377 | $0.319 | $244.05万 | $6.05亿 | 4.29% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 686 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,515.40 | — | 1.05% |
| 416 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 51 |
QQQBQQQB
|
$697.31 | $698.72 | $694.85 | $509.32万 | — | 0.35% |
| 652 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.57万 | $2,057.31万 | -1.61% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $17.31万 | $1,930.19万 | -2.09% |
| 364 |
WIFdogwifhat
|
$0.1753 | $0.1807 | $0.1751 | $29.60万 | $1.78亿 | -0.62% |
| 250 |
IOTXIoTeX
|
$0.003191 | $0.003525 | $0.003111 | $49.80万 | $3,023.79万 | -8.67% |
| 678 |
HPEBHPEB
|
$56.11 | $56.11 | $55.04 | $9,833.65 | — | 1.45% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -2.07% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.00万 | $6,482.54万 | -2.60% |
| 40 |
PAXGPAX Gold
|
$3907.74 | $3,927.73 | $3,894.00 | $677.77万 | $17.37亿 | 0.21% |
| 17 |
LINKChainlink
|
$11.292 | $11.87 | $11.23 | $2,016.45万 | $88.49亿 | -2.40% |
| 63 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $373.92万 | $56.90亿 | -0.46% |
| 227 |
FFFalcon Finance
|
$0.0911 | $0.09121 | $0.08879 | $56.85万 | $2.09亿 | 1.53% |
| 3 |
ETHEthereum
|
$2293.29 | $2,298.76 | $2,247.84 | $2.82亿 | $2,769.68亿 | 1.20% |
相关站点
共 40 个
CRCLB _比特币行情
Power Ledger _数字货币市值
BNB _以太坊ETH价格
Dogecoin _BTC行情
BitTensor _比特币行情
Caldera _比特币
Cosmos _比特币行情
Dash _数字货币市值
GOOGLB _币种排行
EUR _币种排行
Tether Gold _比特币
Worldcoin _BTC行情
Hashflow _币种排行
Origin _比特币
Starknet _币种排行
Celo _数字货币市值
Lisk _以太坊ETH价格
Lisk _比特币行情
Morpho _比特币
MUB _币种排行
Morpho _以太坊ETH价格
First Digital _数字货币市值
Prometeus _数字货币市值
TONToken _币种排行
Reserve Rights _加密货币行情
Nillion _比特币
Aerodrome _数字货币市值
Litecoin _币种排行
Quant _以太坊ETH价格
Origin _加密货币行情
Hashflow _BTC行情
Aerodrome _比特币
Sui _数字货币市值
TRON _BTC行情
Gram _数字货币市值
Hemi _BTC行情
Pump.fun _以太坊ETH价格
INTCB _BTC行情
Dogecoin _BTC行情
Official _以太坊ETH价格