24H 最高$0.962
24H 最低$0.939
今日开盘$0.955
24H 成交量$152.34万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
STXStacks
|
$0.3259 | $0.3579 | $0.3101 | $569.06万 | $6.05亿 | 0.96% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,146.24 | — | 0.35% |
| 428 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.92% |
| 148 |
QQQBQQQB
|
$696.6 | $698.72 | $693.81 | $106.18万 | — | 0.37% |
| 640 |
IQIQ
|
$0.000749 | $0.000759 | $0.00074 | $2.40万 | $2,073.99万 | -0.93% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002513 | $0.002625 | $0.002498 | $22.77万 | $1,950.32万 | -0.71% |
| 389 |
WIFdogwifhat
|
$0.1792 | $0.1799 | $0.1751 | $28.33万 | $1.79亿 | 1.76% |
| 409 |
IOTXIoTeX
|
$0.00342 | $0.003706 | $0.003397 | $24.77万 | $3,270.46万 | -4.12% |
| 686 |
HPEBHPEB
|
$55.4 | $55.52 | $55.05 | $4,437.05 | — | 0.47% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 443 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.17万 | $1.58亿 | -1.61% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.37万 | $6,526.53万 | 0.31% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $374.75万 | $17.38亿 | 0.05% |
| 13 |
LINKChainlink
|
$11.617 | $11.96 | $11.49 | $2,447.23万 | $90.38亿 | 0.10% |
| 49 |
BCHBitcoin Cash
|
$283.7 | $290.50 | $281.20 | $492.03万 | $56.84亿 | -2.27% |
| 75 |
FFFalcon Finance
|
$0.0895 | $0.10099 | $0.08897 | $248.75万 | $2.10亿 | -3.36% |
| 3 |
ETHEthereum
|
$2268.59 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.86% |
相关站点
共 40 个
Aave _比特币行情
SuperVerse _BTC行情
RedStone _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _BTC行情
CoW Protocol _以太坊ETH价格
Origin _比特币行情
Reserve Rights _比特币
NFPrompt _BTC行情
Aave _比特币
Morpho _以太坊ETH价格
Celestia _BTC行情
Near Protocol _币种排行
Sophon _比特币行情
Sui _加密货币行情
Zcash _以太坊ETH价格
Starknet _币种排行
Pendle _币种排行
Dash _比特币
Celo _币种排行
Aptos _比特币
Ondo _数字货币市值
EUR _比特币
Cardano _加密货币行情
Sui _币种排行
SOXLB _数字货币市值
Hedera _以太坊ETH价格
Internet _加密货币行情
Aster _加密货币行情
Nillion _比特币行情
Bitcoin Cash _比特币行情
Aster _加密货币行情
Internet _以太坊ETH价格
Ethena _数字货币市值
Origin _加密货币行情
DODO _比特币
Worldcoin _币种排行
Pudgy Penguins _BTC行情
Aster _数字货币市值