24H 最高$0.02622
24H 最低$0.02223
今日开盘$0.02455
24H 成交量$85.49万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
STXStacks
|
$0.328 | $0.3395 | $0.319 | $236.78万 | $6.05亿 | 0.92% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.46万 | — | 1.05% |
| 405 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.13万 | $7.69亿 | -1.20% |
| 46 |
QQQBQQQB
|
$697.24 | $698.72 | $695.28 | $627.08万 | — | 0.13% |
| 659 |
IQIQ
|
$0.000734 | $0.000753 | $0.00073 | $2.50万 | $2,057.31万 | -2.26% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002439 | $0.002558 | $0.002439 | $14.89万 | $1,930.19万 | -4.13% |
| 294 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1737 | $40.13万 | $1.78亿 | -2.25% |
| 249 |
IOTXIoTeX
|
$0.003164 | $0.003525 | $0.003111 | $52.42万 | $3,023.79万 | -9.60% |
| 687 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $1.00万 | — | 1.28% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.76% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0636 | $8.62万 | $6,482.54万 | -2.14% |
| 36 |
PAXGPAX Gold
|
$3921.26 | $3,929.16 | $3,894.00 | $853.24万 | $17.37亿 | 0.56% |
| 15 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,236.97万 | $88.49亿 | -3.51% |
| 72 |
BCHBitcoin Cash
|
$281.8 | $286.80 | $279.40 | $321.20万 | $56.90亿 | -1.12% |
| 240 |
FFFalcon Finance
|
$0.09128 | $0.09201 | $0.08879 | $54.08万 | $2.09亿 | 1.55% |
| 3 |
ETHEthereum
|
$2285.68 | $2,317.84 | $2,247.84 | $3.46亿 | $2,769.68亿 | 0.69% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
BIO Protocol _币种排行
Kite _数字货币市值
MARSCOIN _币种排行
United Stables _以太坊ETH价格
Official _比特币行情
Tether Gold _数字货币市值
Dogecoin _以太坊ETH价格
Arbitrum _加密货币行情
GOOGLB _加密货币行情
Starknet _比特币
Filecoin _币种排行
Plasma _数字货币市值
Ondo _数字货币市值
BEAMX _加密货币行情
BitTensor _比特币行情
Filecoin _币种排行
BEAMX _加密货币行情
BitTensor _加密货币行情
Prometeus _比特币行情
EUR _BTC行情
TONToken _币种排行
BitTensor _数字货币市值
Kite _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
Sui _以太坊ETH价格
Kite _数字货币市值
PancakeSwap _币种排行
Sui _加密货币行情
MUB _币种排行
Power Ledger _数字货币市值
Litecoin _以太坊ETH价格
Gram _加密货币行情
MARSCOIN _数字货币市值
SuperVerse _加密货币行情
XRP _加密货币行情
TQQQB _比特币行情
Injective _币种排行