24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.14万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
STXStacks
|
$0.322 | $0.3579 | $0.3181 | $438.27万 | $6.05亿 | -0.53% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,470.12 | — | 0.00% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.44万 | $7.74亿 | -1.47% |
| 134 |
QQQBQQQB
|
$696.91 | $698.72 | $694.13 | $112.30万 | — | 0.40% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,073.99万 | -1.60% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002495 | $0.00261 | $0.002483 | $18.67万 | $1,950.32万 | -4.37% |
| 380 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.80万 | $1.79亿 | 0.79% |
| 279 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.00319 | $44.61万 | $3,270.46万 | -11.03% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,019.57 | — | -0.07% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 445 |
THETATHETA
|
$0.1569 | $0.161 | $0.1569 | $19.03万 | $1.58亿 | -2.43% |
| 542 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0664 | $0.0647 | $10.75万 | $6,526.53万 | -2.41% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $376.09万 | $17.38亿 | -0.02% |
| 14 |
LINKChainlink
|
$11.554 | $11.96 | $11.49 | $2,427.75万 | $88.49亿 | -1.11% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $419.62万 | $56.84亿 | -1.19% |
| 166 |
FFFalcon Finance
|
$0.08908 | $0.09373 | $0.08891 | $91.15万 | $2.10亿 | -3.52% |
| 3 |
ETHEthereum
|
$2269.35 | $2,278.00 | $2,250.21 | $1.90亿 | $2,769.68亿 | 0.82% |
相关站点
共 40 个
Hedera _BTC行情
Gram _比特币行情
Litecoin _比特币
Litecoin _加密货币行情
TRON _币种排行
MARSCOIN _BTC行情
XRP _以太坊ETH价格
Cosmos _比特币
GOOGLB _比特币行情
Aave _数字货币市值
Near Protocol _比特币行情
Vanar Chain _以太坊ETH价格
Nillion _以太坊ETH价格
Sui _BTC行情
Plume _BTC行情
INTWB _加密货币行情
Gitcoin _BTC行情
Pepe _加密货币行情
Origin _数字货币市值
Worldcoin _币种排行
Ethena _数字货币市值
Gram _比特币
NFPrompt _比特币行情
Hedera _比特币
BEAMX _比特币
Artificial _比特币行情
Bitcoin _比特币行情
Ripple USD _BTC行情
Cosmos _BTC行情
Aave _比特币
Starknet _币种排行
Aster _数字货币市值
Avalanche _数字货币市值
Quant _加密货币行情
INTWB _币种排行
BIO Protocol _加密货币行情
Panther _比特币行情
Ethena _加密货币行情
Origin _比特币
RWUSD _BTC行情