24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$371.23万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
STXStacks
|
$0.3222 | $0.332 | $0.3181 | $275.24万 | $6.05亿 | -1.44% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.38% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.71万 | — | 0.31% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.74% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.00247 | $0.002565 | $0.00246 | $19.88万 | $1,930.19万 | -2.76% |
| 379 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $26.99万 | $1.78亿 | 0.34% |
| 249 |
IOTXIoTeX
|
$0.003214 | $0.003538 | $0.00315 | $49.62万 | $3,023.79万 | -9.16% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,096.54 | — | 0.34% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
THETATHETA
|
$0.1561 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.38% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 54 |
PAXGPAX Gold
|
$3896.39 | $3,903.00 | $3,894.00 | $392.89万 | $17.37亿 | -0.06% |
| 16 |
LINKChainlink
|
$11.38 | $11.94 | $11.35 | $2,092.86万 | $88.49亿 | -3.59% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $408.67万 | $56.90亿 | -0.32% |
| 221 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $58.52万 | $2.09亿 | -1.60% |
| 3 |
ETHEthereum
|
$2265.92 | $2,278.00 | $2,252.83 | $1.92亿 | $2,769.68亿 | 0.57% |
相关站点
共 40 个
Aave _以太坊ETH价格
Dogecoin _BTC行情
Filecoin _比特币行情
Origin _币种排行
MARSCOIN _币种排行
Arbitrum _比特币
Quant _币种排行
DODO _比特币
Aptos _币种排行
Midnight _数字货币市值
Stellar _比特币行情
Lisk _数字货币市值
Nillion _币种排行
USDC _币种排行
牛来 _以太坊ETH价格
Solv Protocol _数字货币市值
Mitosis _以太坊ETH价格
Lisk _数字货币市值
First Digital _加密货币行情
Hashflow _币种排行
Celestia _比特币
Sophon _比特币
Quant _比特币行情
Initia _数字货币市值
Gitcoin _比特币
Internet _币种排行
Hyperliquid _币种排行
Hemi _数字货币市值
GOOGLB _数字货币市值
Tether Gold _BTC行情
Hashflow _比特币
Plasma _加密货币行情
Dash _比特币行情
Lisk _比特币行情
Initia _数字货币市值
Stacks _BTC行情
Prometeus _比特币
Injective _比特币行情
Starknet _币种排行
BitTensor _币种排行