24H 最高$0.00739
24H 最低$0.00706
今日开盘$0.00731
24H 成交量$29.34万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
STXStacks
|
$0.3215 | $0.3495 | $0.3181 | $338.63万 | $6.05亿 | -4.77% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 397 |
BNSOLBinance Staked SOL
|
$106.3 | $109.20 | $106.30 | $25.60万 | $7.69亿 | -2.48% |
| 128 |
QQQBQQQB
|
$695.61 | $698.72 | $694.13 | $120.53万 | — | 0.20% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002464 | $0.002609 | $0.00246 | $20.72万 | $1,930.19万 | -4.31% |
| 381 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $26.96万 | $1.78亿 | -0.57% |
| 250 |
IOTXIoTeX
|
$0.003163 | $0.003581 | $0.00315 | $50.17万 | $3,023.79万 | -11.65% |
| 682 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,061.70 | — | 0.07% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 444 |
THETATHETA
|
$0.1545 | $0.1608 | $0.1542 | $19.37万 | $1.57亿 | -3.86% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0641 | $5.49万 | $6,482.54万 | -2.73% |
| 56 |
PAXGPAX Gold
|
$3897.38 | $3,903.00 | $3,895.53 | $377.91万 | $17.37亿 | -0.02% |
| 14 |
LINKChainlink
|
$11.412 | $11.96 | $11.38 | $2,356.10万 | $88.49亿 | -3.70% |
| 53 |
BCHBitcoin Cash
|
$280.7 | $288.00 | $280.30 | $410.85万 | $56.90亿 | -2.43% |
| 184 |
FFFalcon Finance
|
$0.08925 | $0.09167 | $0.08879 | $75.51万 | $2.09亿 | -1.59% |
| 3 |
ETHEthereum
|
$2258.43 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.05% |
相关站点
共 40 个
Official _以太坊ETH价格
United Stables _比特币
SuperVerse _比特币
BIO Protocol _比特币
Gram _加密货币行情
Prometeus _币种排行
Gram _比特币行情
TRON _数字货币市值
LayerZero _币种排行
Starknet _比特币
LayerZero _加密货币行情
Aerodrome _币种排行
Stacks _比特币行情
Arbitrum _币种排行
Holo _币种排行
TRON _数字货币市值
Eigenlayer _比特币
Worldcoin _以太坊ETH价格
Pepe _比特币
Injective _币种排行
DODO _加密货币行情
EUR _比特币
PancakeSwap _以太坊ETH价格
Gravity _比特币
Solana _BTC行情
Initia _比特币行情
Near Protocol _数字货币市值
Celestia _数字货币市值
INTCB _加密货币行情
TONToken _以太坊ETH价格
BNB _比特币行情
NFPrompt _比特币
Ripple USD _比特币
Gram _BTC行情
Plasma _比特币行情
Injective _比特币
Aave _BTC行情
CRCLB _比特币行情
GOOGLB _数字货币市值
Initia _BTC行情