24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.1137
24H 成交量$35.21万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
STXStacks
|
$0.327 | $0.332 | $0.3181 | $251.94万 | $6.05亿 | 1.14% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,675.51 | — | 0.52% |
| 403 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.28万 | $7.69亿 | -1.29% |
| 128 |
QQQBQQQB
|
$697.88 | $698.72 | $694.19 | $126.39万 | — | 0.53% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002467 | $0.002565 | $0.002453 | $19.37万 | $1,930.19万 | -2.80% |
| 382 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1754 | $27.37万 | $1.78亿 | 0.17% |
| 253 |
IOTXIoTeX
|
$0.00316 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -10.61% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,807.51 | — | 0.45% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 441 |
THETATHETA
|
$0.1557 | $0.16 | $0.1542 | $20.17万 | $1.57亿 | -1.89% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.58万 | $6,482.54万 | -3.62% |
| 43 |
PAXGPAX Gold
|
$3910.59 | $3,916.27 | $3,894.00 | $540.27万 | $17.37亿 | 0.31% |
| 16 |
LINKChainlink
|
$11.325 | $11.87 | $11.23 | $2,071.77万 | $88.49亿 | -3.01% |
| 58 |
BCHBitcoin Cash
|
$282.7 | $287.60 | $279.40 | $369.31万 | $56.90亿 | -1.15% |
| 219 |
FFFalcon Finance
|
$0.09013 | $0.09089 | $0.08879 | $59.45万 | $2.09亿 | -0.19% |
| 3 |
ETHEthereum
|
$2269.74 | $2,283.19 | $2,247.84 | $2.16亿 | $2,769.68亿 | 0.62% |
相关站点
共 40 个
Dash _比特币
Chainlink _以太坊ETH价格
CRCLB _币种排行
Hedera _以太坊ETH价格
Sophon _以太坊ETH价格
NFPrompt _以太坊ETH价格
Reserve Rights _BTC行情
Mitosis _以太坊ETH价格
MSTRB _币种排行
RWUSD _加密货币行情
TRON _加密货币行情
United Stables _以太坊ETH价格
LayerZero _BTC行情
EUR _加密货币行情
USD1 _比特币行情
Ethereum _比特币行情
USDC _币种排行
MSTRB _比特币
Gravity _加密货币行情
Bitcoin _币种排行
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Prometeus _以太坊ETH价格
牛来 _BTC行情
Injective _BTC行情
Celestia _比特币行情
Hyperliquid _加密货币行情
Starknet _比特币
Ondo _币种排行
Gram _加密货币行情
Ethereum _加密货币行情
Caldera _币种排行
Cosmos _以太坊ETH价格
SOXLB _比特币行情
Cardano _比特币行情
Celestia _加密货币行情
Initia _数字货币市值
Cardano _加密货币行情
Avalanche _比特币
Caldera _以太坊ETH价格