24H 最高$0.002805
24H 最低$0.002694
今日开盘$0.002766
24H 成交量$15.72万
流通市值$1,518.00万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $284.19万 | $6.05亿 | 0.80% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,557.63 | — | -0.18% |
| 401 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.63万 | $7.69亿 | -1.29% |
| 130 |
QQQBQQQB
|
$696.26 | $698.72 | $694.16 | $118.46万 | — | 0.30% |
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000732 | $2.33万 | $2,057.31万 | -0.54% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 427 |
CELRCeler Network
|
$0.002481 | $0.00257 | $0.00246 | $21.05万 | $1,930.19万 | -3.20% |
| 381 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $26.99万 | $1.78亿 | 0.34% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -9.89% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.45万 | $1.57亿 | -2.38% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.43% |
| 54 |
PAXGPAX Gold
|
$3896.41 | $3,903.00 | $3,894.00 | $388.47万 | $17.37亿 | -0.06% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,110.18万 | $88.49亿 | -3.38% |
| 53 |
BCHBitcoin Cash
|
$281.1 | $287.60 | $279.40 | $417.38万 | $56.90亿 | -1.85% |
| 217 |
FFFalcon Finance
|
$0.08962 | $0.09167 | $0.08879 | $60.09万 | $2.09亿 | -1.58% |
| 3 |
ETHEthereum
|
$2264.08 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.43% |
相关站点
共 40 个
Pepe _BTC行情
Dash _比特币行情
Artificial _比特币
Initia _BTC行情
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
Morpho _数字货币市值
XRP _加密货币行情
United Stables _加密货币行情
Origin _以太坊ETH价格
Sophon _以太坊ETH价格
Gitcoin _比特币行情
Origin _数字货币市值
DODO _加密货币行情
INTCB _数字货币市值
MARSCOIN _比特币行情
Cosmos _以太坊ETH价格
ZAMA _币种排行
Hemi _币种排行
Ethereum _币种排行
Bitcoin _币种排行
MARSCOIN _加密货币行情
USD1 _加密货币行情
Midnight _数字货币市值
Internet _比特币
Aptos _数字货币市值
United Stables _数字货币市值
Reserve Rights _比特币行情
Pudgy Penguins _BTC行情
Artificial _BTC行情
Reserve Rights _币种排行
Plume _BTC行情
NVDAB _以太坊ETH价格
Zcash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sophon _加密货币行情
DODO _数字货币市值
CoW Protocol _比特币
Stellar _数字货币市值