24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.095
24H 成交量$65.41万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STXStacks
|
$0.3367 | $0.3377 | $0.319 | $242.89万 | $6.05亿 | 3.03% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 687 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,566.48 | — | 1.22% |
| 421 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.72万 | $7.69亿 | -0.37% |
| 51 |
QQQBQQQB
|
$697.83 | $698.72 | $695.28 | $528.73万 | — | 0.36% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.21% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002495 | $0.002565 | $0.002453 | $16.67万 | $1,930.19万 | -1.15% |
| 347 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1751 | $31.88万 | $1.78亿 | 0.00% |
| 246 |
IOTXIoTeX
|
$0.003232 | $0.003525 | $0.003111 | $50.98万 | $3,023.79万 | -7.66% |
| 679 |
HPEBHPEB
|
$55.99 | $56.11 | $55.04 | $9,935.22 | — | 1.34% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 429 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.04万 | $1.57亿 | -1.19% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.25万 | $6,482.54万 | -1.99% |
| 40 |
PAXGPAX Gold
|
$3912.19 | $3,927.73 | $3,894.00 | $683.91万 | $17.37亿 | 0.32% |
| 17 |
LINKChainlink
|
$11.375 | $11.87 | $11.23 | $1,994.36万 | $88.49亿 | -1.83% |
| 63 |
BCHBitcoin Cash
|
$286.3 | $287.60 | $279.40 | $376.11万 | $56.90亿 | -0.07% |
| 226 |
FFFalcon Finance
|
$0.09139 | $0.09159 | $0.08879 | $56.86万 | $2.09亿 | 1.64% |
| 3 |
ETHEthereum
|
$2312.46 | $2,315.00 | $2,247.84 | $3.02亿 | $2,769.68亿 | 1.92% |
相关站点
共 40 个
Holo _比特币
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
Aave _BTC行情
Cosmos _BTC行情
NFPrompt _比特币
Sui _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _币种排行
Uniswap _以太坊ETH价格
Kite _加密货币行情
PAX Gold _加密货币行情
Ethena _币种排行
QQQB _加密货币行情
Cardano _加密货币行情
Filecoin _币种排行
DODO _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Hemi _比特币行情
NFPrompt _加密货币行情
DODO _BTC行情
MUB _以太坊ETH价格
SuperVerse _比特币行情
ZAMA _比特币行情
Dogecoin _数字货币市值
Aerodrome _比特币行情
GOOGLB _BTC行情
TRON _比特币行情
EUR _以太坊ETH价格
MARSCOIN _加密货币行情
Sei _加密货币行情
OFFICIAL TRUMP _币种排行
Origin _BTC行情
SOXLB _以太坊ETH价格
Power Ledger _加密货币行情
Vanar Chain _数字货币市值
Celestia _币种排行
MSTRB _加密货币行情
Vanar Chain _币种排行
Sui _以太坊ETH价格