24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1923
24H 成交量$41.28万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
STXStacks
|
$0.3268 | $0.332 | $0.3181 | $258.49万 | $6.05亿 | 0.68% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,743.59 | — | 0.18% |
| 403 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.53万 | $7.69亿 | -1.20% |
| 126 |
QQQBQQQB
|
$696.81 | $698.72 | $694.19 | $124.37万 | — | 0.38% |
| 637 |
IQIQ
|
$0.000738 | $0.000754 | $0.000731 | $2.41万 | $2,057.31万 | -0.81% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.49% |
| 381 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1754 | $27.07万 | $1.78亿 | 0.28% |
| 256 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $48.45万 | $3,023.79万 | -10.34% |
| 683 |
HPEBHPEB
|
$55.42 | $55.52 | $55.13 | $5,884.60 | — | 0.29% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 443 |
THETATHETA
|
$0.1564 | $0.16 | $0.1542 | $19.35万 | $1.57亿 | -1.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.04% |
| 45 |
PAXGPAX Gold
|
$3910.99 | $3,914.37 | $3,894.00 | $492.20万 | $17.37亿 | 0.31% |
| 16 |
LINKChainlink
|
$11.356 | $11.87 | $11.23 | $2,058.92万 | $88.49亿 | -2.82% |
| 56 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $376.23万 | $56.90亿 | -0.42% |
| 215 |
FFFalcon Finance
|
$0.09042 | $0.09089 | $0.08879 | $61.21万 | $2.09亿 | -0.23% |
| 3 |
ETHEthereum
|
$2268.2 | $2,278.00 | $2,247.84 | $1.96亿 | $2,769.68亿 | 0.54% |
相关站点
共 40 个
United Stables _BTC行情
PancakeSwap _币种排行
MARSCOIN _BTC行情
Cardano _以太坊ETH价格
BIO Protocol _以太坊ETH价格
BNB _BTC行情
Artificial _比特币
RWUSD _以太坊ETH价格
Celo _比特币行情
Gram _比特币行情
Dash _币种排行
NVDAB _数字货币市值
Near Protocol _比特币行情
Stacks _比特币
CRCLB _比特币行情
Tether Gold _比特币
ZAMA _比特币行情
Origin _以太坊ETH价格
Vanar Chain _BTC行情
Ondo _BTC行情
SuperVerse _以太坊ETH价格
Plasma _比特币行情
TONToken _币种排行
Arbitrum _币种排行
TONToken _加密货币行情
Sophon _比特币行情
Chainlink _比特币
USD1 _比特币
RWUSD _BTC行情
CoW Protocol _数字货币市值
Holo _币种排行
TRON _比特币
Sophon _以太坊ETH价格
MARSCOIN _加密货币行情
Gravity _比特币
Avalanche _币种排行
BIO Protocol _比特币行情
Initia _BTC行情
Celo _比特币行情
Plasma _以太坊ETH价格