24H 最高$0.653
24H 最低$0.6294
今日开盘$0.6322
24H 成交量$224.47万
流通市值$5.18亿
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
STXStacks
|
$0.322 | $0.3579 | $0.318 | $491.58万 | $6.05亿 | 0.97% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 419 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.04万 | $7.74亿 | -1.28% |
| 149 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $107.20万 | — | 0.44% |
| 634 |
IQIQ
|
$0.000743 | $0.000756 | $0.00074 | $2.37万 | $2,073.99万 | -1.33% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.00249 | $0.002625 | $0.002483 | $20.62万 | $1,950.32万 | -3.41% |
| 374 |
WIFdogwifhat
|
$0.1786 | $0.1807 | $0.1751 | $27.96万 | $1.79亿 | 0.34% |
| 304 |
IOTXIoTeX
|
$0.00325 | $0.003706 | $0.003216 | $39.65万 | $3,270.46万 | -9.45% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,103.38 | — | 0.33% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 447 |
THETATHETA
|
$0.1572 | $0.1628 | $0.1572 | $19.26万 | $1.58亿 | -3.20% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0673 | $0.0647 | $11.24万 | $6,526.53万 | -3.29% |
| 60 |
PAXGPAX Gold
|
$3897.86 | $3,903.00 | $3,895.79 | $361.33万 | $17.38亿 | -0.06% |
| 14 |
LINKChainlink
|
$11.618 | $11.96 | $11.49 | $2,485.57万 | $90.38亿 | 0.40% |
| 54 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $445.77万 | $56.84亿 | -1.50% |
| 107 |
FFFalcon Finance
|
$0.0892 | $0.09849 | $0.08897 | $152.32万 | $2.10亿 | -8.07% |
| 3 |
ETHEthereum
|
$2267.35 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.74% |
相关站点
共 40 个
CRCLB _数字货币市值
United Stables _数字货币市值
United Stables _比特币行情
Zcash _数字货币市值
Pudgy Penguins _币种排行
BIO Protocol _以太坊ETH价格
BUSD _数字货币市值
Dash _加密货币行情
PancakeSwap _比特币行情
Renzo _加密货币行情
Solana _BTC行情
Vanar Chain _币种排行
First Digital _币种排行
Filecoin _数字货币市值
Initia _以太坊ETH价格
Gravity _币种排行
Aave _以太坊ETH价格
Bitcoin Cash _BTC行情
Quant _加密货币行情
Vanar Chain _BTC行情
THORChain _加密货币行情
Celo _比特币
ZAMA _BTC行情
Gitcoin _加密货币行情
Plume _BTC行情
Arbitrum _加密货币行情
Litecoin _BTC行情
Ondo _以太坊ETH价格
Renzo _数字货币市值
Power Ledger _比特币行情
Renzo _以太坊ETH价格
Ethereum _以太坊ETH价格
COTI _数字货币市值
ZAMA _比特币行情
SuperVerse _BTC行情
INTWB _加密货币行情
BUSD _比特币
Internet _BTC行情
BIO Protocol _数字货币市值
Power Ledger _比特币行情